UC WAR. PUT 06/25 ASME/ DE000HC7J816 /
| 2024-09-20 9:46:40 PM | Chg. +0.2800 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +18.06% | - Turnover: - |
1.7900Bid Size: 6,000 | 1.9000Ask Size: 6,000 | 1.8300 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:40 PM | 1.8300 | 0 |
| 2024-09-20 | 7:46:50 PM | 1.8300 | 0 |
| 2024-09-20 | 5:46:55 PM | 1.8300 | 0 |
| 2024-09-20 | 3:45:18 PM | 1.8000 | 0 |
| 2024-09-20 | 1:45:25 PM | 1.7200 | 0 |
| 2024-09-20 | 11:45:44 AM | 1.6800 | 0 |
| 2024-09-20 | 9:46:05 AM | 1.6100 | 0 |
| 2024-09-20 | 9:00:45 AM | 1.6000 | 0 |
| 2024-09-19 | 9:45:16 PM | 1.5500 | 0 |
| 2024-09-19 | 7:45:41 PM | 1.5500 | 0 |
| 2024-09-19 | 5:46:07 PM | 1.5500 | 0 |
| 2024-09-19 | 3:45:42 PM | 1.5500 | 0 |
| 2024-09-19 | 1:45:41 PM | 1.5800 | 0 |
All quotes in EUR
