UC WAR. PUT 06/24 SHA/ DE000HC65Q94 /
| 2024-06-17 5:45:07 PM | Chg. -0.0100 | Volume | Bid7:31:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -2.22% | - Turnover: - |
0.4200Bid Size: 8,000 | -Ask Size: - | 0.4800 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:45:07 PM | 0.4400 | 0 |
| 2024-06-17 | 3:45:06 PM | 0.4800 | 0 |
| 2024-06-17 | 1:45:01 PM | 0.4800 | 0 |
| 2024-06-17 | 11:45:30 AM | 0.4700 | 0 |
| 2024-06-17 | 9:45:30 AM | 0.4600 | 0 |
| 2024-06-17 | 9:01:52 AM | 0.4000 | 0 |
| 2024-06-14 | 9:47:15 PM | 0.4500 | 0 |
| 2024-06-14 | 7:45:21 PM | 0.4600 | 0 |
| 2024-06-14 | 5:45:55 PM | 0.4600 | 0 |
| 2024-06-14 | 3:45:58 PM | 0.4500 | 0 |
| 2024-06-14 | 1:45:18 PM | 0.4400 | 0 |
| 2024-06-14 | 11:45:29 AM | 0.4400 | 0 |
| 2024-06-14 | 9:45:37 AM | 0.3800 | 0 |
All quotes in EUR
