UC WAR. PUT 06/24 RIO1/ DE000HC7G390 /
| 5/24/2024 3:45:29 PM | Chg. -0.0030 | Volume | Bid3:48:56 PM | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0120EUR | -20.00% | - Turnover: - |
0.0120Bid Size: 100,000 | -Ask Size: 100,000 | 0.0150 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:45:29 PM | 0.0120 | 0 |
| 5/24/2024 | 1:45:05 PM | 0.0120 | 0 |
| 5/24/2024 | 9:46:02 AM | 0.0150 | 0 |
| 5/24/2024 | 9:02:19 AM | 0.0150 | 0 |
| 5/23/2024 | 9:46:08 PM | 0.0150 | 0 |
| 5/23/2024 | 7:46:40 PM | 0.0150 | 0 |
| 5/23/2024 | 5:46:37 PM | 0.0150 | 0 |
| 5/23/2024 | 3:46:08 PM | 0.0150 | 0 |
| 5/23/2024 | 1:45:28 PM | 0.0150 | 0 |
| 5/23/2024 | 11:45:08 AM | 0.0130 | 0 |
| 5/23/2024 | 9:45:30 AM | 0.0180 | 0 |
| 5/23/2024 | 9:02:05 AM | 0.0180 | 0 |
| 5/22/2024 | 7:46:21 PM | 0.0180 | 0 |
All quotes in EUR
