UC WAR. PUT 06/24 OMV/ DE000HC7E148 /
| 2024-05-30 9:46:05 PM | Chg. +0.0020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | +10.00% | - Turnover: - |
0.0100Bid Size: 10,000 | 0.1400Ask Size: 10,000 | 0.0220 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:05 PM | 0.0220 | 0 |
| 2024-05-30 | 7:45:53 PM | 0.0220 | 0 |
| 2024-05-30 | 5:45:10 PM | 0.0220 | 0 |
| 2024-05-30 | 3:45:31 PM | 0.0220 | 0 |
| 2024-05-30 | 1:46:12 PM | 0.0220 | 0 |
| 2024-05-30 | 11:46:35 AM | 0.0220 | 0 |
| 2024-05-30 | 9:46:43 AM | 0.0200 | 0 |
| 2024-05-30 | 9:01:02 AM | 0.0200 | 0 |
| 2024-05-29 | 9:46:45 PM | 0.0200 | 0 |
| 2024-05-29 | 7:46:31 PM | 0.0200 | 0 |
| 2024-05-29 | 5:47:01 PM | 0.0200 | 0 |
| 2024-05-29 | 3:47:18 PM | 0.0200 | 0 |
| 2024-05-29 | 1:46:40 PM | 0.0100 | 0 |
All quotes in EUR
