UC WAR. PUT 06/24 IES/ DE000HD5DB37 /
| 2024-05-28 1:45:57 PM | Chg. -0.0250 | Volume | Bid3:33:33 PM | Ask3:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -46.30% | - Turnover: - |
0.0290Bid Size: 225,000 | 0.0360Ask Size: 225,000 | 0.0540 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:57 PM | 0.0290 | 0 |
| 2024-05-28 | 11:45:06 AM | 0.0290 | 0 |
| 2024-05-28 | 9:45:26 AM | 0.0360 | 0 |
| 2024-05-28 | 9:00:41 AM | 0.0540 | 0 |
| 2024-05-27 | 9:45:20 PM | 0.0540 | 0 |
| 2024-05-27 | 7:45:21 PM | 0.0540 | 0 |
| 2024-05-27 | 5:46:22 PM | 0.0540 | 0 |
| 2024-05-27 | 3:46:04 PM | 0.0540 | 0 |
| 2024-05-27 | 1:45:39 PM | 0.0590 | 0 |
| 2024-05-27 | 11:45:14 AM | 0.0590 | 0 |
| 2024-05-27 | 9:45:49 AM | 0.0590 | 0 |
| 2024-05-27 | 9:00:45 AM | 0.0590 | 0 |
| 2024-05-24 | 9:45:33 PM | 0.0590 | 0 |
All quotes in EUR
