UC WAR. PUT 06/24 ENI/ DE000HC45DM0 /
| 2024-05-24 9:46:57 PM | Chg. +0.0500 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +8.47% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 6,000 | 0.6900 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:57 PM | 0.6400 | 0 |
| 2024-05-24 | 7:46:39 PM | 0.6600 | 0 |
| 2024-05-24 | 5:46:39 PM | 0.6600 | 0 |
| 2024-05-24 | 3:46:44 PM | 0.6600 | 0 |
| 2024-05-24 | 1:46:54 PM | 0.6800 | 0 |
| 2024-05-24 | 9:46:42 AM | 0.6900 | 0 |
| 2024-05-24 | 9:00:53 AM | 0.6300 | 0 |
| 2024-05-23 | 9:46:22 PM | 0.5900 | 0 |
| 2024-05-23 | 5:46:10 PM | 0.6200 | 0 |
| 2024-05-23 | 3:46:38 PM | 0.5500 | 0 |
| 2024-05-23 | 1:46:29 PM | 0.5800 | 0 |
| 2024-05-23 | 11:46:03 AM | 0.6000 | 0 |
| 2024-05-23 | 9:46:38 AM | 0.6500 | 0 |
All quotes in EUR
