UC WAR. PUT 06/24 COP/ DE000HD3V9N9 /
| 5/15/2024 7:47:16 PM | Chg. -0.0070 | Volume | Bid8:22:24 PM | Ask8:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -14.00% | - Turnover: - |
0.0270Bid Size: 12,000 | 0.0470Ask Size: 12,000 | 0.0500 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:47:16 PM | 0.0430 | 0 |
| 5/15/2024 | 5:47:24 PM | 0.0430 | 0 |
| 5/15/2024 | 3:46:56 PM | 0.0430 | 0 |
| 5/15/2024 | 1:47:01 PM | 0.0480 | 0 |
| 5/15/2024 | 11:47:20 AM | 0.0480 | 0 |
| 5/15/2024 | 9:47:16 AM | 0.0480 | 0 |
| 5/15/2024 | 9:00:47 AM | 0.0500 | 0 |
| 5/14/2024 | 9:45:07 PM | 0.0500 | 0 |
| 5/14/2024 | 7:45:02 PM | 0.0500 | 0 |
| 5/14/2024 | 5:45:02 PM | 0.0500 | 0 |
| 5/14/2024 | 3:45:02 PM | 0.0500 | 0 |
| 5/14/2024 | 1:45:07 PM | 0.0620 | 0 |
| 5/14/2024 | 11:45:06 AM | 0.0620 | 0 |
All quotes in EUR
