UC WAR. PUT 06/24 COP/ DE000HD3V9N9 /
| 2024-05-21 9:45:10 PM | Chg. -0.0050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -15.15% | - Turnover: - |
0.0090Bid Size: 12,000 | 0.0430Ask Size: 12,000 | 0.0330 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:10 PM | 0.0280 | 0 |
| 2024-05-21 | 7:45:22 PM | 0.0280 | 0 |
| 2024-05-21 | 5:46:37 PM | 0.0280 | 0 |
| 2024-05-21 | 3:45:02 PM | 0.0280 | 0 |
| 2024-05-21 | 1:45:12 PM | 0.0280 | 0 |
| 2024-05-21 | 11:45:07 AM | 0.0290 | 0 |
| 2024-05-21 | 9:47:03 AM | 0.0320 | 0 |
| 2024-05-21 | 9:02:03 AM | 0.0330 | 0 |
| 2024-05-20 | 9:47:04 PM | 0.0330 | 0 |
| 2024-05-20 | 7:47:16 PM | 0.0330 | 0 |
| 2024-05-20 | 5:46:49 PM | 0.0330 | 0 |
| 2024-05-20 | 3:47:08 PM | 0.0330 | 0 |
| 2024-05-20 | 1:45:36 PM | 0.0330 | 0 |
All quotes in EUR
