UC WAR. PUT 06/24 COP/ DE000HD3V9N9 /
| 22/05/2024 09:46:40 | Chg. 0.0000 | Volume | Bid10:04:01 | Ask10:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | 0.00% | - Turnover: - |
0.0280Bid Size: 90,000 | 0.0350Ask Size: 90,000 | 0.0280 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:46:40 | 0.0280 | 0 |
| 22/05/2024 | 09:01:07 | 0.0280 | 0 |
| 21/05/2024 | 21:45:10 | 0.0280 | 0 |
| 21/05/2024 | 19:45:22 | 0.0280 | 0 |
| 21/05/2024 | 17:46:37 | 0.0280 | 0 |
| 21/05/2024 | 15:45:02 | 0.0280 | 0 |
| 21/05/2024 | 13:45:12 | 0.0280 | 0 |
| 21/05/2024 | 11:45:07 | 0.0290 | 0 |
| 21/05/2024 | 09:47:03 | 0.0320 | 0 |
| 21/05/2024 | 09:02:03 | 0.0330 | 0 |
| 20/05/2024 | 21:47:04 | 0.0330 | 0 |
| 20/05/2024 | 19:47:16 | 0.0330 | 0 |
| 20/05/2024 | 17:46:49 | 0.0330 | 0 |
All quotes in EUR
