UC WAR. PUT 06/24 BNR/ DE000HD4JRS6 /
| 2024-05-31 9:40:00 PM | Chg. -0.0900 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -18.75% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.4200Ask Size: 10,000 | 0.4500 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:00 PM | 0.3900 | 0 |
| 2024-05-31 | 7:40:25 PM | 0.3900 | 0 |
| 2024-05-31 | 5:40:21 PM | 0.3900 | 0 |
| 2024-05-31 | 3:40:12 PM | 0.4100 | 0 |
| 2024-05-31 | 1:40:30 PM | 0.4500 | 0 |
| 2024-05-31 | 11:41:30 AM | 0.4300 | 0 |
| 2024-05-31 | 9:40:06 AM | 0.4400 | 0 |
| 2024-05-31 | 8:00:44 AM | 0.4300 | 0 |
| 2024-05-30 | 9:41:45 PM | 0.4800 | 0 |
| 2024-05-30 | 7:40:55 PM | 0.4800 | 0 |
| 2024-05-30 | 5:41:06 PM | 0.4800 | 0 |
| 2024-05-30 | 3:41:42 PM | 0.4800 | 0 |
| 2024-05-30 | 1:42:13 PM | 0.5300 | 0 |
All quotes in EUR
