UC WAR. PUT 06/24 APC/ DE000HC89Y88 /
| 2024-06-05 1:40:38 PM | Chg. - | Volume | Bid2:02:52 PM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | - | - Turnover: - |
0.0290Bid Size: 30,000 | -Ask Size: 30,000 | 0.0390 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:38 PM | 0.0300 | 0 |
| 2024-06-05 | 11:41:59 AM | 0.0310 | 0 |
| 2024-06-05 | 9:41:58 AM | 0.0390 | 0 |
| 2024-06-05 | 8:00:44 AM | 0.0390 | 0 |
| 2024-06-04 | 9:42:07 PM | 0.0390 | 0 |
| 2024-06-04 | 7:41:20 PM | 0.0390 | 0 |
| 2024-06-04 | 5:42:12 PM | 0.0420 | 0 |
| 2024-06-04 | 3:41:31 PM | 0.0450 | 0 |
| 2024-06-04 | 1:41:12 PM | 0.0450 | 0 |
| 2024-06-04 | 11:41:24 AM | 0.0450 | 0 |
| 2024-06-04 | 9:40:35 AM | 0.0450 | 0 |
| 2024-06-04 | 8:01:47 AM | 0.0450 | 0 |
| 2024-06-03 | 9:40:12 PM | 0.0450 | 0 |
All quotes in EUR
