UC WAR. PUT 03/25 XCA/ DE000HD4FAU6 /
| 19/06/2024 21:45:28 | Chg. +0.0100 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +0.47% | - Turnover: - |
2.1000Bid Size: 8,000 | 2.1400Ask Size: 8,000 | 2.2200 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:28 | 2.1200 | 0 |
| 19/06/2024 | 19:45:08 | 2.1200 | 0 |
| 19/06/2024 | 17:46:44 | 2.1200 | 0 |
| 19/06/2024 | 15:45:42 | 2.1600 | 0 |
| 19/06/2024 | 13:45:15 | 2.1600 | 0 |
| 19/06/2024 | 11:45:31 | 2.2200 | 0 |
| 19/06/2024 | 09:45:07 | 2.1800 | 0 |
| 19/06/2024 | 09:01:06 | 2.1100 | 0 |
| 18/06/2024 | 21:46:04 | 2.1100 | 0 |
| 18/06/2024 | 19:46:22 | 2.1100 | 0 |
| 18/06/2024 | 17:46:23 | 2.1200 | 0 |
| 18/06/2024 | 15:47:09 | 2.1900 | 0 |
| 18/06/2024 | 13:45:32 | 2.2100 | 0 |
All quotes in EUR
