UC WAR. PUT 03/25 XCA/ DE000HD4FAU6 /
| 2024-06-20 3:46:53 PM | Chg. -0.0300 | Volume | Bid4:25:55 PM | Ask4:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | -1.42% | - Turnover: - |
2.0400Bid Size: 50,000 | 2.0500Ask Size: 50,000 | 2.1800 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:46:53 PM | 2.0900 | 0 |
| 2024-06-20 | 1:46:59 PM | 2.1300 | 0 |
| 2024-06-20 | 11:46:56 AM | 2.1200 | 0 |
| 2024-06-20 | 9:46:36 AM | 2.1200 | 0 |
| 2024-06-20 | 9:01:04 AM | 2.1800 | 0 |
| 2024-06-19 | 9:45:28 PM | 2.1200 | 0 |
| 2024-06-19 | 7:45:08 PM | 2.1200 | 0 |
| 2024-06-19 | 5:46:44 PM | 2.1200 | 0 |
| 2024-06-19 | 3:45:42 PM | 2.1600 | 0 |
| 2024-06-19 | 1:45:15 PM | 2.1600 | 0 |
| 2024-06-19 | 11:45:31 AM | 2.2200 | 0 |
| 2024-06-19 | 9:45:07 AM | 2.1800 | 0 |
| 2024-06-19 | 9:01:06 AM | 2.1100 | 0 |
All quotes in EUR
