UC WAR. PUT 03/25 TL0/ DE000HD40762 /
| 6/19/2024 8:00:39 AM | Chg. -0.0100 | Volume | Bid8:38:25 AM | Ask8:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -0.29% | - Turnover: - |
3.4600Bid Size: 15,000 | 3.4700Ask Size: 15,000 | 3.4500 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:00:39 AM | 3.4500 | 0 |
| 6/18/2024 | 9:40:27 PM | 3.4600 | 0 |
| 6/18/2024 | 7:41:05 PM | 3.4400 | 0 |
| 6/18/2024 | 5:41:03 PM | 3.5300 | 0 |
| 6/18/2024 | 3:41:10 PM | 3.4100 | 0 |
| 6/18/2024 | 1:41:33 PM | 3.3800 | 0 |
| 6/18/2024 | 11:41:10 AM | 3.3200 | 0 |
| 6/18/2024 | 9:40:38 AM | 3.3200 | 0 |
| 6/18/2024 | 8:01:29 AM | 3.3300 | 0 |
| 6/17/2024 | 9:40:43 PM | 3.3100 | 0 |
| 6/17/2024 | 7:41:20 PM | 3.3500 | 0 |
| 6/17/2024 | 5:40:05 PM | 3.4000 | 0 |
| 6/17/2024 | 3:40:35 PM | 3.6700 | 0 |
All quotes in EUR
