| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:19 AM | 3.8800 | 0 |
| 2024-06-04 | 9:40:11 PM | 3.8900 | 0 |
| 2024-06-04 | 7:40:38 PM | 3.8900 | 0 |
| 2024-06-04 | 5:40:43 PM | 3.8900 | 0 |
| 2024-06-04 | 3:40:38 PM | 3.8800 | 0 |
| 2024-06-04 | 1:41:00 PM | 3.8400 | 0 |
| 2024-06-04 | 11:41:21 AM | 3.8600 | 0 |
| 2024-06-04 | 9:41:40 AM | 3.8400 | 0 |
| 2024-06-04 | 8:02:19 AM | 3.8400 | 0 |
| 2024-06-03 | 9:40:45 PM | 3.8700 | 0 |
| 2024-06-03 | 7:41:28 PM | 3.8600 | 0 |
| 2024-06-03 | 5:40:07 PM | 3.6800 | 0 |
| 2024-06-03 | 3:40:05 PM | 3.6700 | 0 |