UC WAR. PUT 03/25 RAW/ DE000HD43GM6 /
| 5/31/2024 9:46:08 PM | Chg. +0.0900 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +2.45% | - Turnover: - |
3.6700Bid Size: 2,000 | 3.7700Ask Size: 2,000 | 3.8000 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:08 PM | 3.7700 | 0 |
| 5/31/2024 | 7:46:05 PM | 3.7700 | 0 |
| 5/31/2024 | 5:45:26 PM | 3.7700 | 0 |
| 5/31/2024 | 3:45:04 PM | 3.7700 | 0 |
| 5/31/2024 | 1:45:31 PM | 3.8000 | 0 |
| 5/31/2024 | 11:45:56 AM | 3.7300 | 0 |
| 5/31/2024 | 9:46:44 AM | 3.7300 | 0 |
| 5/31/2024 | 9:01:44 AM | 3.6800 | 0 |
| 5/30/2024 | 9:46:19 PM | 3.6800 | 0 |
| 5/30/2024 | 7:45:32 PM | 3.6800 | 0 |
| 5/30/2024 | 5:45:06 PM | 3.6800 | 0 |
| 5/30/2024 | 3:45:14 PM | 3.6800 | 0 |
| 5/30/2024 | 1:45:51 PM | 3.6900 | 0 |
All quotes in EUR
