UC WAR. PUT 03/25 NOT/ DE000HD43LG8 /
| 2024-06-24 11:47:00 AM | Chg. -0.0200 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -11.11% | - Turnover: - |
0.1500Bid Size: 35,000 | 0.1600Ask Size: 35,000 | 0.1800 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:47:00 AM | 0.1600 | 0 |
| 2024-06-24 | 9:47:00 AM | 0.1700 | 0 |
| 2024-06-24 | 9:00:54 AM | 0.1800 | 0 |
| 2024-06-21 | 9:45:09 PM | 0.1800 | 0 |
| 2024-06-21 | 7:45:01 PM | 0.1800 | 0 |
| 2024-06-21 | 5:45:32 PM | 0.1800 | 0 |
| 2024-06-21 | 3:46:01 PM | 0.1800 | 0 |
| 2024-06-21 | 1:46:28 PM | 0.1800 | 0 |
| 2024-06-21 | 11:46:22 AM | 0.1800 | 0 |
| 2024-06-21 | 9:46:58 AM | 0.1800 | 0 |
| 2024-06-21 | 9:02:03 AM | 0.1800 | 0 |
| 2024-06-20 | 9:45:17 PM | 0.1800 | 0 |
| 2024-06-20 | 7:45:26 PM | 0.1800 | 0 |
All quotes in EUR
