UC WAR. PUT 03/25 NEM/ DE000HD40234 /
| 2024-06-19 9:01:33 AM | Chg. 0.0000 | Volume | Bid9:25:59 AM | Ask9:25:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | 0.00% | - Turnover: - |
1.5300Bid Size: 35,000 | 1.5400Ask Size: 35,000 | 1.5100 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:01:33 AM | 1.5100 | 0 |
| 2024-06-18 | 9:45:13 PM | 1.5100 | 0 |
| 2024-06-18 | 7:45:32 PM | 1.5100 | 0 |
| 2024-06-18 | 5:45:25 PM | 1.5200 | 0 |
| 2024-06-18 | 3:45:09 PM | 1.5200 | 0 |
| 2024-06-18 | 1:45:31 PM | 1.5000 | 0 |
| 2024-06-18 | 11:45:16 AM | 1.5000 | 0 |
| 2024-06-18 | 9:45:56 AM | 1.5000 | 0 |
| 2024-06-18 | 9:01:20 AM | 1.5500 | 0 |
| 2024-06-17 | 9:47:13 PM | 1.5500 | 0 |
| 2024-06-17 | 7:46:32 PM | 1.5500 | 0 |
| 2024-06-17 | 5:46:09 PM | 1.5600 | 0 |
| 2024-06-17 | 3:46:05 PM | 1.5600 | 0 |
All quotes in EUR
