UC WAR. PUT 03/25 NEM/ DE000HD40234 /
| 6/14/2024 9:47:04 PM | Chg. +0.1200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +8.57% | - Turnover: - |
1.5000Bid Size: 4,000 | 1.5700Ask Size: 4,000 | 1.5200 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:47:04 PM | 1.5200 | 0 |
| 6/14/2024 | 7:47:02 PM | 1.5200 | 0 |
| 6/14/2024 | 5:47:05 PM | 1.5200 | 0 |
| 6/14/2024 | 3:46:47 PM | 1.4900 | 0 |
| 6/14/2024 | 1:46:10 PM | 1.5200 | 0 |
| 6/14/2024 | 11:45:38 AM | 1.5200 | 0 |
| 6/14/2024 | 9:46:50 AM | 1.4300 | 0 |
| 6/14/2024 | 9:02:59 AM | 1.4000 | 0 |
| 6/13/2024 | 9:45:55 PM | 1.4000 | 0 |
| 6/13/2024 | 7:45:27 PM | 1.4000 | 0 |
| 6/13/2024 | 5:45:30 PM | 1.4000 | 0 |
| 6/13/2024 | 3:45:29 PM | 1.3200 | 0 |
| 6/13/2024 | 1:45:01 PM | 1.3100 | 0 |
All quotes in EUR
