UC WAR. PUT 03/25 IES/ DE000HD3XVD3 /
| 2024-09-26 3:47:05 PM | Chg. -0.0060 | Volume | Bid3:56:34 PM | Ask3:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0570EUR | -9.52% | - Turnover: - |
0.0510Bid Size: 450,000 | 0.0570Ask Size: 450,000 | 0.0580 | 0.0430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:47:05 PM | 0.0570 | 0 |
| 2024-09-26 | 1:46:57 PM | 0.0580 | 0 |
| 2024-09-26 | 11:47:05 AM | 0.0580 | 0 |
| 2024-09-26 | 9:46:15 AM | 0.0580 | 0 |
| 2024-09-26 | 9:00:25 AM | 0.0430 | 0 |
| 2024-09-25 | 9:46:06 PM | 0.0630 | 0 |
| 2024-09-25 | 7:46:07 PM | 0.0630 | 0 |
| 2024-09-25 | 5:46:25 PM | 0.0630 | 0 |
| 2024-09-25 | 3:46:30 PM | 0.0630 | 0 |
| 2024-09-25 | 1:46:26 PM | 0.0630 | 0 |
| 2024-09-25 | 11:45:21 AM | 0.0630 | 0 |
| 2024-09-25 | 9:45:13 AM | 0.0630 | 0 |
| 2024-09-25 | 9:00:17 AM | 0.0540 | 0 |
All quotes in EUR
