UC WAR. PUT 03/25 HAR/ DE000HD43VB8 /
| 5/29/2024 9:41:33 AM | Chg. 0.0000 | Volume | Bid10:02:40 AM | Ask10:02:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | 0.00% | - Turnover: - |
1.4200Bid Size: 20,000 | 1.4500Ask Size: 20,000 | 1.4200 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:41:33 AM | 1.4200 | 0 |
| 5/29/2024 | 8:00:37 AM | 1.4200 | 0 |
| 5/28/2024 | 9:42:16 PM | 1.4200 | 0 |
| 5/28/2024 | 7:42:29 PM | 1.4000 | 0 |
| 5/28/2024 | 5:42:14 PM | 1.3900 | 0 |
| 5/28/2024 | 3:41:14 PM | 1.3900 | 0 |
| 5/28/2024 | 1:40:56 PM | 1.3800 | 0 |
| 5/28/2024 | 11:42:06 AM | 1.3800 | 0 |
| 5/28/2024 | 9:40:43 AM | 1.3800 | 0 |
| 5/28/2024 | 8:00:58 AM | 1.3800 | 0 |
| 5/27/2024 | 9:40:29 PM | 1.3800 | 0 |
| 5/27/2024 | 7:40:20 PM | 1.3800 | 0 |
| 5/27/2024 | 5:40:17 PM | 1.3800 | 0 |
All quotes in EUR
