UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 2024-09-20 9:41:49 PM | Chg. -0.090 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -1.65% | - Turnover: - |
5.340Bid Size: 10,000 | 5.350Ask Size: 10,000 | 5.460 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:49 PM | 5.360 | 0 |
| 2024-09-20 | 7:41:57 PM | 5.430 | 0 |
| 2024-09-20 | 5:40:01 PM | 5.430 | 0 |
| 2024-09-20 | 3:40:15 PM | 5.460 | 0 |
| 2024-09-20 | 1:40:47 PM | 5.460 | 0 |
| 2024-09-20 | 11:40:23 AM | 5.450 | 0 |
| 2024-09-20 | 9:40:24 AM | 5.440 | 0 |
| 2024-09-20 | 8:00:21 AM | 5.440 | 0 |
| 2024-09-19 | 9:40:14 PM | 5.450 | 0 |
| 2024-09-19 | 7:40:20 PM | 5.430 | 0 |
| 2024-09-19 | 5:40:30 PM | 5.440 | 0 |
| 2024-09-19 | 3:40:51 PM | 5.470 | 0 |
| 2024-09-19 | 1:41:06 PM | 5.470 | 0 |
All quotes in EUR
