UC WAR. PUT 01/25 WOO/ DE000HD03U43 /
| 2024-09-25 3:41:24 PM | Chg. +0.2100 | Volume | Bid4:09:22 PM | Ask4:09:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +25.61% | - Turnover: - |
0.9700Bid Size: 10,000 | 1.0300Ask Size: 10,000 | 1.0300 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:41:24 PM | 1.0300 | 0 |
| 2024-09-25 | 11:42:03 AM | 0.6200 | 0 |
| 2024-09-25 | 9:42:06 AM | 0.5900 | 0 |
| 2024-09-25 | 8:01:40 AM | 0.5600 | 0 |
| 2024-09-24 | 9:42:11 PM | 0.8200 | 0 |
| 2024-09-24 | 7:41:16 PM | 0.8200 | 0 |
| 2024-09-24 | 5:40:42 PM | 0.7900 | 0 |
| 2024-09-24 | 3:40:55 PM | 0.7700 | 0 |
| 2024-09-24 | 1:40:16 PM | 0.6600 | 0 |
| 2024-09-24 | 11:40:30 AM | 0.6200 | 0 |
| 2024-09-24 | 9:40:15 AM | 0.6000 | 0 |
| 2024-09-24 | 8:00:13 AM | 0.5700 | 0 |
| 2024-09-23 | 9:41:26 PM | 0.8400 | 0 |
All quotes in EUR
