UC WAR. PUT 01/25 JNJ/ DE000HC3J120 /
| 2024-06-14 9:42:05 PM | Chg. +0.0100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +1.19% | - Turnover: - |
0.8400Bid Size: 25,000 | 0.8500Ask Size: 25,000 | 0.8700 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:05 PM | 0.8500 | 0 |
| 2024-06-14 | 7:42:15 PM | 0.8700 | 0 |
| 2024-06-14 | 5:42:08 PM | 0.8600 | 0 |
| 2024-06-14 | 3:41:57 PM | 0.8400 | 0 |
| 2024-06-14 | 1:41:25 PM | 0.8400 | 0 |
| 2024-06-14 | 11:41:22 AM | 0.8400 | 0 |
| 2024-06-14 | 9:41:10 AM | 0.8400 | 0 |
| 2024-06-14 | 8:00:36 AM | 0.8400 | 0 |
| 2024-06-13 | 9:41:13 PM | 0.8400 | 0 |
| 2024-06-13 | 7:41:37 PM | 0.8300 | 0 |
| 2024-06-13 | 5:40:55 PM | 0.8500 | 0 |
| 2024-06-13 | 3:40:16 PM | 0.8900 | 0 |
| 2024-06-13 | 1:40:58 PM | 0.8400 | 0 |
All quotes in EUR
