UC WAR. PUT 01/25 FDX/ DE000HD5J0H4 /
| 2024-06-19 9:42:23 AM | Chg. +0.0100 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +0.51% | - Turnover: - |
1.9500Bid Size: 6,000 | 2.0100Ask Size: 6,000 | 1.9700 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:42:23 AM | 1.9700 | 0 |
| 2024-06-19 | 8:01:29 AM | 1.9700 | 0 |
| 2024-06-18 | 9:40:59 PM | 1.9600 | 0 |
| 2024-06-18 | 7:40:36 PM | 1.9100 | 0 |
| 2024-06-18 | 5:41:34 PM | 1.8900 | 0 |
| 2024-06-18 | 3:41:57 PM | 1.8500 | 0 |
| 2024-06-18 | 1:41:44 PM | 1.9100 | 0 |
| 2024-06-18 | 11:41:20 AM | 1.9100 | 0 |
| 2024-06-18 | 9:41:08 AM | 1.9100 | 0 |
| 2024-06-18 | 8:00:26 AM | 1.9100 | 0 |
| 2024-06-17 | 9:40:44 PM | 1.9100 | 0 |
| 2024-06-17 | 7:40:28 PM | 1.9600 | 0 |
| 2024-06-17 | 5:41:37 PM | 2.0000 | 0 |
All quotes in EUR
