UC WAR. PUT 01/25 CIT/ DE000HC3L969 /
| 5/31/2024 9:41:35 PM | Chg. -0.0010 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | -1.47% | - Turnover: - |
0.0570Bid Size: 70,000 | 0.0630Ask Size: 70,000 | 0.0680 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:35 PM | 0.0670 | 0 |
| 5/31/2024 | 7:40:32 PM | 0.0680 | 0 |
| 5/31/2024 | 5:41:14 PM | 0.0680 | 0 |
| 5/31/2024 | 3:41:51 PM | 0.0680 | 0 |
| 5/31/2024 | 1:40:23 PM | 0.0680 | 0 |
| 5/31/2024 | 11:40:58 AM | 0.0680 | 0 |
| 5/31/2024 | 9:40:23 AM | 0.0680 | 0 |
| 5/31/2024 | 8:00:35 AM | 0.0680 | 0 |
| 5/30/2024 | 9:41:28 PM | 0.0680 | 0 |
| 5/30/2024 | 7:40:57 PM | 0.0680 | 0 |
| 5/30/2024 | 5:40:08 PM | 0.0680 | 0 |
| 5/30/2024 | 3:40:54 PM | 0.0680 | 0 |
| 5/30/2024 | 1:40:32 PM | 0.0670 | 0 |
All quotes in EUR
