UC WAR. PUT 01/25 APC/ DE000HC3J7G5 /
| 2024-06-14 9:41:51 PM | Chg. +0.0110 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | +18.03% | - Turnover: - |
-Bid Size: 90,000 | -Ask Size: 90,000 | 0.0720 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:51 PM | 0.0720 | 0 |
| 2024-06-14 | 7:41:17 PM | 0.0720 | 0 |
| 2024-06-14 | 5:41:55 PM | 0.0720 | 0 |
| 2024-06-14 | 3:41:23 PM | 0.0690 | 0 |
| 2024-06-14 | 1:41:01 PM | 0.0640 | 0 |
| 2024-06-14 | 11:40:16 AM | 0.0640 | 0 |
| 2024-06-14 | 9:40:20 AM | 0.0610 | 0 |
| 2024-06-14 | 8:01:01 AM | 0.0610 | 0 |
| 2024-06-13 | 9:41:27 PM | 0.0610 | 0 |
| 2024-06-13 | 7:41:33 PM | 0.0670 | 0 |
| 2024-06-13 | 5:41:34 PM | 0.0670 | 0 |
| 2024-06-13 | 1:40:49 PM | 0.0670 | 0 |
| 2024-06-13 | 11:41:32 AM | 0.0660 | 0 |
All quotes in EUR
