UC WAR. CALL 12/25 ENI/ DE000HD5HHP4 /
| 2024-05-31 9:46:29 PM | Chg. +0.1200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | +6.09% | - Turnover: - |
2.1000Bid Size: 8,000 | 2.1400Ask Size: 8,000 | 2.0900 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:29 PM | 2.0900 | 0 |
| 2024-05-31 | 7:45:04 PM | 2.0900 | 0 |
| 2024-05-31 | 5:45:18 PM | 2.0800 | 0 |
| 2024-05-31 | 3:45:36 PM | 2.0500 | 0 |
| 2024-05-31 | 1:47:04 PM | 2.0500 | 0 |
| 2024-05-31 | 11:47:10 AM | 2.0400 | 0 |
| 2024-05-31 | 9:47:09 AM | 2.0100 | 0 |
| 2024-05-31 | 9:00:21 AM | 1.9800 | 0 |
| 2024-05-30 | 9:46:55 PM | 1.9700 | 0 |
| 2024-05-30 | 7:46:46 PM | 1.9700 | 0 |
| 2024-05-30 | 5:46:37 PM | 1.9700 | 0 |
| 2024-05-30 | 3:46:40 PM | 1.9700 | 0 |
| 2024-05-30 | 1:46:40 PM | 1.9800 | 0 |
All quotes in EUR
