UC WAR. CALL 12/25 ENI/ DE000HD21XR6 /
| 21/06/2024 21:45:57 | Chg. -0.1700 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -7.02% | 900 Turnover: 2,088 |
-Bid Size: 8,000 | -Ask Size: 8,000 | 2.4100 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:57 | 2.2500 | 0 |
| 21/06/2024 | 19:46:15 | 2.2600 | 0 |
| 21/06/2024 | 17:46:18 | 2.2600 | 0 |
| 21/06/2024 | 15:45:25 | 2.2600 | 0 |
| 21/06/2024 | 13:45:27 | 2.3200 | 0 |
| 21/06/2024 | 13:42:59 | 2.3200 | 900 |
| 21/06/2024 | 11:45:59 | 2.3000 | 0 |
| 21/06/2024 | 09:46:54 | 2.3600 | 0 |
| 21/06/2024 | 09:01:10 | 2.4100 | 0 |
| 20/06/2024 | 21:45:58 | 2.4200 | 0 |
| 20/06/2024 | 19:45:36 | 2.4200 | 0 |
| 20/06/2024 | 17:45:43 | 2.4300 | 0 |
| 20/06/2024 | 15:45:14 | 2.4100 | 0 |
All quotes in EUR
