UC WAR. CALL 12/25 ADB/ DE000HD29MT8 /
| 2024-05-31 9:42:27 PM | Chg. -0.0100 | Volume | Bid9:55:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -6.67% | - Turnover: - |
0.1500Bid Size: 12,000 | -Ask Size: - | 0.1400 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:27 PM | 0.1400 | 0 |
| 2024-05-31 | 7:41:33 PM | 0.1300 | 0 |
| 2024-05-31 | 5:41:41 PM | 0.1300 | 0 |
| 2024-05-31 | 3:41:22 PM | 0.1400 | 0 |
| 2024-05-31 | 1:40:03 PM | 0.1000 | 0 |
| 2024-05-31 | 11:40:22 AM | 0.0820 | 0 |
| 2024-05-31 | 9:40:05 AM | 0.0780 | 0 |
| 2024-05-31 | 8:01:30 AM | 0.0630 | 0 |
| 2024-05-30 | 9:40:29 PM | 0.1500 | 0 |
| 2024-05-30 | 7:40:47 PM | 0.1600 | 0 |
| 2024-05-30 | 5:40:36 PM | 0.1600 | 0 |
| 2024-05-30 | 3:40:52 PM | 0.1800 | 0 |
| 2024-05-30 | 1:41:28 PM | 0.1700 | 0 |
All quotes in EUR
