UC WAR. CALL 12/24 SQU/ DE000HD4MX80 /
| 6/20/2024 1:45:34 PM | Chg. +0.0100 | Volume | Bid2:49:11 PM | Ask2:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0740EUR | +15.63% | - Turnover: - |
0.0750Bid Size: 150,000 | 0.0810Ask Size: 150,000 | 0.0740 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 1:45:34 PM | 0.0740 | 0 |
| 6/20/2024 | 11:46:09 AM | 0.0710 | 0 |
| 6/20/2024 | 9:46:44 AM | 0.0690 | 0 |
| 6/20/2024 | 9:01:12 AM | 0.0640 | 0 |
| 6/19/2024 | 9:46:29 PM | 0.0640 | 0 |
| 6/19/2024 | 7:46:11 PM | 0.0640 | 0 |
| 6/19/2024 | 5:46:31 PM | 0.0640 | 0 |
| 6/19/2024 | 3:46:55 PM | 0.0640 | 0 |
| 6/19/2024 | 1:47:00 PM | 0.0640 | 0 |
| 6/19/2024 | 11:45:47 AM | 0.0640 | 0 |
| 6/19/2024 | 9:46:04 AM | 0.0710 | 0 |
| 6/19/2024 | 9:00:51 AM | 0.0710 | 0 |
| 6/18/2024 | 9:47:09 PM | 0.0710 | 0 |
All quotes in EUR
