UC WAR. CALL 12/24 RAW/ DE000HC7MCG1 /
| 5/10/2024 9:45:20 PM | Chg. +0.0700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8300EUR | +1.86% | - Turnover: - |
3.7500Bid Size: 1,000 | 3.8600Ask Size: 1,000 | 3.8500 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:45:20 PM | 3.8300 | 0 |
| 5/10/2024 | 7:47:07 PM | 3.8500 | 0 |
| 5/10/2024 | 5:47:03 PM | 3.8500 | 0 |
| 5/10/2024 | 3:47:09 PM | 3.8500 | 0 |
| 5/10/2024 | 1:47:11 PM | 3.8500 | 0 |
| 5/10/2024 | 11:45:49 AM | 3.8400 | 0 |
| 5/10/2024 | 9:46:25 AM | 3.7600 | 0 |
| 5/10/2024 | 9:01:59 AM | 3.7600 | 0 |
| 5/9/2024 | 9:46:32 PM | 3.7600 | 0 |
| 5/9/2024 | 7:46:53 PM | 3.7600 | 0 |
| 5/9/2024 | 5:47:05 PM | 3.7500 | 0 |
| 5/9/2024 | 3:46:14 PM | 3.7500 | 0 |
| 5/9/2024 | 1:45:54 PM | 3.7000 | 0 |
All quotes in EUR
