| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:02 AM | 3.2500 | 0 |
| 2024-05-23 | 9:45:18 AM | 3.2800 | 0 |
| 2024-05-23 | 9:02:00 AM | 3.2800 | 0 |
| 2024-05-22 | 7:47:04 PM | 3.2600 | 0 |
| 2024-05-22 | 5:47:08 PM | 3.2700 | 0 |
| 2024-05-22 | 3:46:25 PM | 3.2900 | 0 |
| 2024-05-22 | 1:46:35 PM | 3.2600 | 0 |
| 2024-05-22 | 11:46:14 AM | 3.2500 | 0 |
| 2024-05-22 | 9:46:55 AM | 3.4600 | 0 |
| 2024-05-22 | 9:01:57 AM | 3.5400 | 0 |