UC WAR. CALL 12/24 IES/ DE000HC30UV7 /
| 2024-10-31 9:45:30 PM | Chg. +0.0200 | Volume | Bid2024-10-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.03% | - Turnover: - |
1.9700Bid Size: 25,000 | -Ask Size: - | 1.9700 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:30 PM | 1.9700 | 0 |
| 2024-10-31 | 7:45:17 PM | 1.9500 | 0 |
| 2024-10-31 | 5:45:53 PM | 1.9400 | 0 |
| 2024-10-31 | 3:46:31 PM | 1.9300 | 0 |
| 2024-10-31 | 1:46:10 PM | 1.9600 | 0 |
| 2024-10-31 | 11:45:49 AM | 1.9600 | 0 |
| 2024-10-31 | 9:46:19 AM | 1.9400 | 0 |
| 2024-10-31 | 9:01:47 AM | 1.9200 | 0 |
| 2024-10-30 | 9:46:40 PM | 1.9500 | 0 |
| 2024-10-30 | 7:46:58 PM | 1.9500 | 0 |
| 2024-10-30 | 5:45:01 PM | 1.9400 | 0 |
| 2024-10-30 | 3:47:11 PM | 1.9300 | 0 |
| 2024-10-30 | 1:47:07 PM | 1.9100 | 0 |
All quotes in EUR
