UC WAR. CALL 12/24 ENI/ DE000HC7RGJ5 /
| 6/21/2024 9:46:28 PM | Chg. -0.1100 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -10.19% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.0800 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:28 PM | 0.9700 | 0 |
| 6/21/2024 | 7:45:53 PM | 0.9800 | 0 |
| 6/21/2024 | 5:46:11 PM | 0.9800 | 0 |
| 6/21/2024 | 3:45:12 PM | 0.9800 | 0 |
| 6/21/2024 | 1:45:19 PM | 1.0000 | 0 |
| 6/21/2024 | 11:45:46 AM | 0.9900 | 0 |
| 6/21/2024 | 9:46:40 AM | 1.0400 | 0 |
| 6/21/2024 | 9:01:09 AM | 1.0800 | 0 |
| 6/20/2024 | 9:46:52 PM | 1.0800 | 0 |
| 6/20/2024 | 7:46:29 PM | 1.0800 | 0 |
| 6/20/2024 | 5:46:53 PM | 1.0900 | 0 |
| 6/20/2024 | 3:45:28 PM | 1.0700 | 0 |
| 6/20/2024 | 1:45:18 PM | 1.0600 | 0 |
All quotes in EUR
