| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:19 AM | 1.0500 | 0 |
| 2024-06-20 | 9:45:35 AM | 1.0000 | 0 |
| 2024-06-20 | 9:01:32 AM | 0.9600 | 0 |
| 2024-06-19 | 9:45:39 PM | 0.9600 | 0 |
| 2024-06-19 | 7:45:58 PM | 0.9600 | 0 |
| 2024-06-19 | 5:46:46 PM | 0.9600 | 0 |
| 2024-06-19 | 3:45:10 PM | 0.9600 | 0 |
| 2024-06-19 | 1:45:13 PM | 0.9600 | 0 |
| 2024-06-19 | 11:45:18 AM | 0.9600 | 0 |
| 2024-06-19 | 9:45:38 AM | 0.9700 | 0 |
| 2024-06-19 | 9:00:47 AM | 0.9000 | 0 |
| 2024-06-18 | 9:47:10 PM | 0.8800 | 0 |
| 2024-06-18 | 7:47:14 PM | 0.8900 | 0 |