UC WAR. CALL 12/24 COK/ DE000HC7KZL6 /
| 5/17/2024 3:47:11 PM | Chg. -0.0700 | Volume | Bid5:01:11 PM | Ask5:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -1.52% | - Turnover: - |
4.5000Bid Size: 12,000 | 4.5500Ask Size: 12,000 | 4.6100 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:47:11 PM | 4.5400 | 0 |
| 5/17/2024 | 1:47:23 PM | 4.5800 | 0 |
| 5/17/2024 | 11:47:16 AM | 4.5800 | 0 |
| 5/17/2024 | 9:46:28 AM | 4.3700 | 0 |
| 5/17/2024 | 9:01:39 AM | 4.6100 | 0 |
| 5/16/2024 | 9:46:30 PM | 4.6100 | 0 |
| 5/16/2024 | 7:46:58 PM | 4.6100 | 0 |
| 5/16/2024 | 5:46:42 PM | 4.6500 | 0 |
| 5/16/2024 | 3:46:28 PM | 4.7500 | 0 |
| 5/16/2024 | 1:47:10 PM | 4.7900 | 0 |
| 5/16/2024 | 11:45:35 AM | 4.7900 | 0 |
| 5/16/2024 | 9:45:57 AM | 4.9900 | 0 |
| 5/16/2024 | 9:01:56 AM | 4.5500 | 0 |
All quotes in EUR
