| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:01:32 | 3,6000 | 0 |
| 04.06.2024 | 21:45:03 | 3,6000 | 0 |
| 04.06.2024 | 19:45:44 | 3,5900 | 0 |
| 04.06.2024 | 17:46:01 | 3,5900 | 0 |
| 04.06.2024 | 15:45:04 | 3,5900 | 0 |
| 04.06.2024 | 13:45:37 | 3,6500 | 0 |
| 04.06.2024 | 11:46:15 | 3,6500 | 0 |
| 04.06.2024 | 09:46:21 | 3,9800 | 0 |
| 04.06.2024 | 09:01:33 | 3,6300 | 0 |
| 03.06.2024 | 21:46:19 | 3,6300 | 0 |
| 03.06.2024 | 19:45:02 | 3,6300 | 0 |
| 03.06.2024 | 17:45:16 | 3,6300 | 0 |
| 03.06.2024 | 15:45:22 | 3,6300 | 0 |