UC WAR. CALL 12/24 COK/ DE000HC7KZL6 /
| 17/05/2024 15:47:11 | Chg. -0.0700 | Volume | Bid17:08:04 | Ask17:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -1.52% | - Turnover: - |
4.5500Bid Size: 12,000 | 4.6000Ask Size: 12,000 | 4.6100 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:47:11 | 4.5400 | 0 |
| 17/05/2024 | 13:47:23 | 4.5800 | 0 |
| 17/05/2024 | 11:47:16 | 4.5800 | 0 |
| 17/05/2024 | 09:46:28 | 4.3700 | 0 |
| 17/05/2024 | 09:01:39 | 4.6100 | 0 |
| 16/05/2024 | 21:46:30 | 4.6100 | 0 |
| 16/05/2024 | 19:46:58 | 4.6100 | 0 |
| 16/05/2024 | 17:46:42 | 4.6500 | 0 |
| 16/05/2024 | 15:46:28 | 4.7500 | 0 |
| 16/05/2024 | 13:47:10 | 4.7900 | 0 |
| 16/05/2024 | 11:45:35 | 4.7900 | 0 |
| 16/05/2024 | 09:45:57 | 4.9900 | 0 |
| 16/05/2024 | 09:01:56 | 4.5500 | 0 |
All quotes in EUR
