UC WAR. CALL 12/24 CIT/ DE000HD102U1 /
| 9/20/2024 9:40:00 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -0.39% | - Turnover: - |
7.790Bid Size: 3,000 | 7.830Ask Size: 3,000 | 7.910 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:00 PM | 7.680 | 0 |
| 9/20/2024 | 7:40:13 PM | 7.700 | 0 |
| 9/20/2024 | 5:40:32 PM | 7.540 | 0 |
| 9/20/2024 | 3:40:06 PM | 7.660 | 0 |
| 9/20/2024 | 1:40:21 PM | 7.910 | 0 |
| 9/20/2024 | 11:40:37 AM | 7.620 | 0 |
| 9/20/2024 | 9:40:57 AM | 7.620 | 0 |
| 9/20/2024 | 8:01:16 AM | 7.620 | 0 |
| 9/19/2024 | 9:42:15 PM | 7.710 | 0 |
| 9/19/2024 | 7:42:09 PM | 7.640 | 0 |
| 9/19/2024 | 5:41:26 PM | 7.530 | 0 |
| 9/19/2024 | 3:42:04 PM | 7.660 | 0 |
| 9/19/2024 | 1:42:23 PM | 8.060 | 0 |
All quotes in EUR
