| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:01:25 AM | 3.5400 | 0 |
| 2024-06-19 | 5:40:31 PM | 3.4300 | 0 |
| 2024-06-19 | 3:40:17 PM | 3.4300 | 0 |
| 2024-06-19 | 1:40:12 PM | 3.4300 | 0 |
| 2024-06-19 | 11:41:43 AM | 3.4300 | 0 |
| 2024-06-19 | 9:40:54 AM | 3.3500 | 0 |
| 2024-06-19 | 8:01:05 AM | 3.3500 | 0 |
| 2024-06-18 | 9:40:04 PM | 3.3500 | 0 |
| 2024-06-18 | 7:40:31 PM | 3.3900 | 0 |
| 2024-06-18 | 5:41:02 PM | 3.2500 | 0 |
| 2024-06-18 | 3:41:44 PM | 3.1900 | 0 |
| 2024-06-18 | 1:41:18 PM | 3.4700 | 0 |
| 2024-06-18 | 11:40:58 AM | 3.4700 | 0 |