UC WAR. CALL 12/24 CIT/ DE000HC79N59 /
| 6/19/2024 5:40:18 PM | Chg. +0.150 | Volume | Bid7:00:07 PM | Ask7:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.65% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 5.830 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:40:18 PM | 5.810 | 0 |
| 6/19/2024 | 3:41:13 PM | 5.810 | 0 |
| 6/19/2024 | 1:41:04 PM | 5.830 | 0 |
| 6/19/2024 | 11:40:58 AM | 5.830 | 0 |
| 6/19/2024 | 9:41:13 AM | 5.660 | 0 |
| 6/19/2024 | 8:01:36 AM | 5.660 | 0 |
| 6/18/2024 | 9:40:15 PM | 5.660 | 0 |
| 6/18/2024 | 7:40:05 PM | 5.740 | 0 |
| 6/18/2024 | 5:40:36 PM | 5.530 | 0 |
| 6/18/2024 | 3:40:44 PM | 5.430 | 0 |
| 6/18/2024 | 1:40:34 PM | 5.900 | 0 |
| 6/18/2024 | 11:41:18 AM | 5.900 | 0 |
| 6/18/2024 | 9:41:55 AM | 5.580 | 0 |
All quotes in EUR
