UC WAR. CALL 12/24 BNP/ DE000HC30PY1 /
| 5/17/2024 9:46:08 PM | Chg. +0.0100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +6.67% | - Turnover: - |
0.1600Bid Size: 50,000 | 0.1800Ask Size: 50,000 | 0.1600 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:08 PM | 0.1600 | 0 |
| 5/17/2024 | 7:46:21 PM | 0.1600 | 0 |
| 5/17/2024 | 5:46:23 PM | 0.1600 | 0 |
| 5/17/2024 | 3:46:34 PM | 0.1600 | 0 |
| 5/17/2024 | 1:47:03 PM | 0.1600 | 0 |
| 5/17/2024 | 11:47:03 AM | 0.1600 | 0 |
| 5/17/2024 | 9:47:20 AM | 0.1600 | 0 |
| 5/17/2024 | 9:00:36 AM | 0.1500 | 0 |
| 5/16/2024 | 9:46:02 PM | 0.1500 | 0 |
| 5/16/2024 | 7:46:06 PM | 0.1500 | 0 |
| 5/16/2024 | 5:45:30 PM | 0.1500 | 0 |
| 5/16/2024 | 3:45:09 PM | 0.1500 | 0 |
| 5/16/2024 | 1:45:34 PM | 0.1500 | 0 |
All quotes in EUR
