UC WAR. CALL 12/24 BHP1/ DE000HC8UT76 /
| 2024-05-29 11:46:04 AM | Chg. +0.3700 | Volume | Bid12:23:08 PM | Ask12:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1800EUR | +7.69% | - Turnover: - |
5.3100Bid Size: 8,000 | 5.3300Ask Size: 8,000 | 5.1800 | 4.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:46:04 AM | 5.1800 | 0 |
| 2024-05-29 | 9:46:16 AM | 5.1300 | 0 |
| 2024-05-29 | 9:00:41 AM | 4.9900 | 0 |
| 2024-05-28 | 9:46:00 PM | 4.8100 | 0 |
| 2024-05-28 | 7:45:27 PM | 4.8100 | 0 |
| 2024-05-28 | 5:46:31 PM | 4.8300 | 0 |
| 2024-05-28 | 3:46:47 PM | 4.9200 | 0 |
| 2024-05-28 | 1:47:01 PM | 4.7400 | 0 |
| 2024-05-28 | 11:46:51 AM | 4.7200 | 0 |
| 2024-05-28 | 9:46:55 AM | 4.7600 | 0 |
| 2024-05-28 | 9:01:59 AM | 4.7600 | 0 |
| 2024-05-27 | 9:46:45 PM | 4.6800 | 0 |
| 2024-05-27 | 7:47:07 PM | 4.6800 | 0 |
All quotes in EUR
