UC WAR. CALL 09/24 NVD/ DE000HD3PV23 /
| 2024-06-21 8:00:21 AM | Chg. +0.0400 | Volume | Bid9:16:48 AM | Ask9:16:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | +1.27% | - Turnover: - |
3.1800Bid Size: 3,000 | 3.2500Ask Size: 3,000 | 3.2000 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:21 AM | 3.2000 | 0 |
| 2024-06-20 | 9:40:53 PM | 3.1600 | 0 |
| 2024-06-20 | 7:41:26 PM | 2.8200 | 0 |
| 2024-06-20 | 6:02:45 PM | 3.9000 | 22 |
| 2024-06-20 | 5:41:53 PM | 4.3100 | 0 |
| 2024-06-20 | 4:15:57 PM | 3.9200 | 48 |
| 2024-06-20 | 3:42:23 PM | 4.5000 | 0 |
| 2024-06-20 | 1:41:54 PM | 3.9800 | 0 |
| 2024-06-20 | 12:07:19 PM | 3.7900 | 25 |
| 2024-06-20 | 11:41:22 AM | 3.9600 | 0 |
| 2024-06-20 | 9:40:50 AM | 4.3600 | 0 |
| 2024-06-20 | 8:00:46 AM | 4.1900 | 0 |
| 2024-06-19 | 5:40:52 PM | 3.9600 | 0 |
All quotes in EUR
