UC WAR. CALL 06/26 LLY/ DE000HD4LBD8 /
| 2024-09-20 9:40:07 PM | Chg. +0.870 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.590EUR | +5.53% | - Turnover: - |
16.160Bid Size: 3,000 | 16.450Ask Size: 3,000 | 16.960 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:07 PM | 16.590 | 0 |
| 2024-09-20 | 7:40:24 PM | 16.700 | 0 |
| 2024-09-20 | 5:40:27 PM | 16.700 | 0 |
| 2024-09-20 | 3:40:38 PM | 16.960 | 0 |
| 2024-09-20 | 1:41:22 PM | 15.310 | 0 |
| 2024-09-20 | 11:41:46 AM | 15.160 | 0 |
| 2024-09-20 | 9:40:42 AM | 15.160 | 0 |
| 2024-09-20 | 8:00:59 AM | 14.840 | 0 |
| 2024-09-19 | 9:41:45 PM | 15.720 | 0 |
| 2024-09-19 | 7:41:38 PM | 15.600 | 0 |
| 2024-09-19 | 5:40:40 PM | 15.540 | 0 |
| 2024-09-19 | 3:40:29 PM | 15.540 | 0 |
| 2024-09-19 | 1:40:36 PM | 15.540 | 0 |
All quotes in EUR
