UC WAR. CALL 06/25 VX1/ DE000HD1R1A1 /
| 5/31/2024 9:41:07 PM | Chg. +0.1900 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +20.65% | - Turnover: - |
1.1200Bid Size: 8,000 | 1.1500Ask Size: 8,000 | 1.1100 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:07 PM | 1.1100 | 0 |
| 5/31/2024 | 7:40:56 PM | 1.0400 | 0 |
| 5/31/2024 | 5:40:29 PM | 1.0200 | 0 |
| 5/31/2024 | 3:41:07 PM | 1.0100 | 0 |
| 5/31/2024 | 1:40:40 PM | 0.9200 | 0 |
| 5/31/2024 | 11:41:25 AM | 0.9200 | 0 |
| 5/31/2024 | 9:41:01 AM | 0.9200 | 0 |
| 5/31/2024 | 8:00:54 AM | 0.9200 | 0 |
| 5/30/2024 | 9:40:22 PM | 0.9200 | 0 |
| 5/30/2024 | 7:41:57 PM | 0.8900 | 0 |
| 5/30/2024 | 5:40:38 PM | 0.8900 | 0 |
| 5/30/2024 | 3:41:45 PM | 0.8800 | 0 |
| 5/30/2024 | 1:41:54 PM | 0.9500 | 0 |
All quotes in EUR
