UC WAR. CALL 06/25 RIO1/ DE000HD1KEC2 /
| 2024-09-24 1:45:11 PM | Chg. +0.0210 | Volume | Bid1:53:09 PM | Ask1:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | +91.30% | - Turnover: - |
0.0380Bid Size: 150,000 | 0.0440Ask Size: 150,000 | 0.0450 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:11 PM | 0.0440 | 0 |
| 2024-09-24 | 11:45:35 AM | 0.0450 | 0 |
| 2024-09-24 | 9:45:38 AM | 0.0430 | 0 |
| 2024-09-24 | 9:01:00 AM | 0.0290 | 0 |
| 2024-09-23 | 9:45:29 PM | 0.0230 | 0 |
| 2024-09-23 | 7:45:05 PM | 0.0240 | 0 |
| 2024-09-23 | 5:45:41 PM | 0.0250 | 0 |
| 2024-09-23 | 3:45:38 PM | 0.0280 | 0 |
| 2024-09-23 | 1:45:43 PM | 0.0260 | 0 |
| 2024-09-23 | 11:45:51 AM | 0.0260 | 0 |
| 2024-09-23 | 9:46:33 AM | 0.0260 | 0 |
| 2024-09-23 | 9:01:31 AM | 0.0160 | 0 |
| 2024-09-20 | 9:45:44 PM | 0.0360 | 0 |
All quotes in EUR
