UC WAR. CALL 06/25 NEM/ DE000HD25TF0 /
| 2024-09-24 1:46:04 PM | Chg. -0.0600 | Volume | Bid3:36:05 PM | Ask3:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -5.04% | - Turnover: - |
1.0700Bid Size: 40,000 | 1.0800Ask Size: 40,000 | 1.1600 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:04 PM | 1.1300 | 0 |
| 2024-09-24 | 11:46:00 AM | 1.1400 | 0 |
| 2024-09-24 | 9:45:05 AM | 1.1600 | 0 |
| 2024-09-24 | 9:01:18 AM | 1.1200 | 0 |
| 2024-09-23 | 9:46:01 PM | 1.1900 | 0 |
| 2024-09-23 | 7:45:45 PM | 1.1900 | 0 |
| 2024-09-23 | 5:46:15 PM | 1.1900 | 0 |
| 2024-09-23 | 3:46:31 PM | 1.2000 | 0 |
| 2024-09-23 | 1:46:50 PM | 1.2100 | 0 |
| 2024-09-23 | 11:46:56 AM | 1.1800 | 0 |
| 2024-09-23 | 9:46:54 AM | 1.1500 | 0 |
| 2024-09-23 | 9:01:08 AM | 1.1100 | 0 |
| 2024-09-20 | 9:45:08 PM | 1.1300 | 0 |
All quotes in EUR
