UC WAR. CALL 06/25 MUV2/ DE000HC7JDC4 /
| 2024-06-10 3:40:45 PM | Chg. -0.200 | Volume | Bid4:49:19 PM | Ask4:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -3.81% | - Turnover: - |
5.100Bid Size: 25,000 | 5.110Ask Size: 25,000 | 5.210 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:40:45 PM | 5.050 | 0 |
| 2024-06-10 | 1:40:15 PM | 5.210 | 0 |
| 2024-06-10 | 11:41:50 AM | 5.020 | 0 |
| 2024-06-10 | 9:42:16 AM | 5.170 | 0 |
| 2024-06-10 | 8:12:35 AM | 5.150 | 0 |
| 2024-06-07 | 9:40:52 PM | 5.250 | 0 |
| 2024-06-07 | 7:40:44 PM | 5.260 | 0 |
| 2024-06-07 | 5:40:30 PM | 5.240 | 0 |
| 2024-06-07 | 3:40:09 PM | 5.120 | 0 |
| 2024-06-07 | 1:40:21 PM | 4.930 | 0 |
| 2024-06-07 | 11:40:34 AM | 5.050 | 0 |
| 2024-06-07 | 9:40:17 AM | 4.970 | 0 |
| 2024-06-07 | 8:00:40 AM | 5.260 | 0 |
All quotes in EUR
